Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

4.905 -0.295 (-5.67%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.000	4.110	3.850	4.000	9,948	+0.02(+0.50%)
Jan 30, 2019	4.010	4.010	3.850	3.980	6,124	+0.16(+4.19%)
Jan 29, 2019	4.080	4.150	3.820	3.820	8,456	-0.14(-3.54%)
Jan 28, 2019	4.100	4.100	3.960	3.960	5,221	-0.13(-3.18%)
Jan 25, 2019	4.060	4.139	3.995	4.090	39,800	+0.03(+0.74%)
Jan 24, 2019	3.980	4.260	3.980	4.060	19,771	+0.19(+4.91%)
Jan 23, 2019	3.970	3.970	3.860	3.870	3,779	-0.13(-3.25%)
Jan 22, 2019	4.180	4.500	3.930	4.000	25,318	+0.08(+2.04%)
Jan 18, 2019	3.890	4.100	3.890	3.920	9,300	+0.14(+3.61%)
Jan 17, 2019	3.950	4.100	3.580	3.784	16,660	-0.12(-2.99%)
Jan 16, 2019	3.930	3.980	3.780	3.900	7,150	+0.14(+3.72%)
Jan 15, 2019	3.980	3.980	3.750	3.760	6,855	-0.12(-3.10%)
Jan 14, 2019	3.480	3.970	3.480	3.880	30,765	+0.17(+4.59%)
Jan 11, 2019	3.400	3.710	3.250	3.710	17,100	+0.52(+16.30%)
Jan 10, 2019	3.050	3.200	3.000	3.190	4,728	+0.24(+8.14%)
Jan 09, 2019	2.990	3.190	2.710	2.950	14,446	+0.31(+11.55%)
Jan 08, 2019	2.550	2.720	2.530	2.644	5,828	+0.12(+4.94%)
Jan 07, 2019	2.700	2.799	2.300	2.520	5,090	-0.03(-1.18%)
Jan 04, 2019	2.310	2.650	2.310	2.550	1,800	+0.45(+21.43%)
Jan 03, 2019	2.090	2.114	2.090	2.100	2,611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices