Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

4.865 +0.235 (+5.08%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.590	5.650	5.389	5.650	7,100	+0.05(+0.89%)
Jan 30, 2020	5.673	5.673	5.000	5.600	42,042	-0.07(-1.23%)
Jan 29, 2020	5.700	5.700	5.600	5.670	20,694	-0.08(-1.39%)
Jan 28, 2020	5.690	5.750	5.690	5.750	42,293	+0.00(+0.00%)
Jan 27, 2020	5.750	5.750	5.650	5.750	21,840	+0.00(+0.00%)
Jan 24, 2020	5.730	5.750	5.650	5.750	99,900	+0.00(+0.00%)
Jan 23, 2020	5.740	5.750	5.650	5.750	76,073	+0.11(+1.95%)
Jan 22, 2020	5.720	5.750	5.620	5.640	28,435	-0.16(-2.76%)
Jan 21, 2020	5.700	5.835	5.600	5.800	18,237	+0.07(+1.22%)
Jan 17, 2020	5.750	5.750	5.670	5.730	35,000	+0.01(+0.17%)
Jan 16, 2020	5.660	5.720	5.630	5.720	30,927	+0.06(+1.06%)
Jan 15, 2020	5.940	5.940	5.660	5.660	42,143	-0.21(-3.58%)
Jan 14, 2020	5.750	5.870	5.700	5.870	11,335	+0.02(+0.34%)
Jan 13, 2020	5.770	5.850	5.659	5.850	16,140	+0.10(+1.74%)
Jan 10, 2020	5.310	5.800	5.310	5.750	12,100	+0.00(+0.00%)
Jan 09, 2020	5.650	5.750	5.460	5.750	26,642	-0.04(-0.69%)
Jan 08, 2020	5.580	5.790	5.350	5.790	53,372	+0.21(+3.76%)
Jan 07, 2020	5.580	5.580	5.481	5.580	22,839	+0.00(+0.00%)
Jan 06, 2020	5.500	5.580	5.338	5.580	13,361	+0.00(+0.00%)
Jan 03, 2020	5.300	5.580	5.300	5.580	9,400	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices