Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics Inc (NQ: AQST )

2.880 -0.030 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.000	6.900	5.600	6.130	320,169	-1.02(-14.27%)
Jan 30, 2019	7.720	7.720	6.900	7.150	89,823	-0.53(-6.90%)
Jan 29, 2019	7.980	8.295	7.440	7.680	99,579	-0.30(-3.76%)
Jan 28, 2019	8.020	8.310	7.570	7.980	147,742	+0.06(+0.76%)
Jan 25, 2019	7.720	8.050	7.680	7.920	80,100	+0.20(+2.52%)
Jan 24, 2019	7.640	7.851	7.570	7.725	32,108	+0.04(+0.59%)
Jan 23, 2019	7.610	8.000	7.500	7.680	54,943	+0.12(+1.59%)
Jan 22, 2019	7.020	7.770	7.020	7.560	145,449	+0.64(+9.25%)
Jan 18, 2019	7.770	7.770	6.840	6.920	140,800	-0.82(-10.59%)
Jan 17, 2019	7.650	8.010	7.650	7.740	83,424	+0.09(+1.18%)
Jan 16, 2019	7.650	7.860	7.480	7.650	107,338	-0.03(-0.39%)
Jan 15, 2019	7.560	8.040	7.490	7.680	111,319	+0.21(+2.81%)
Jan 14, 2019	7.250	7.710	7.100	7.470	102,059	+0.00(+0.00%)
Jan 11, 2019	7.510	7.510	7.130	7.470	54,300	-0.07(-0.93%)
Jan 10, 2019	7.940	7.940	7.160	7.540	52,656	-0.44(-5.51%)
Jan 09, 2019	8.080	8.140	7.760	7.980	141,813	+0.08(+1.01%)
Jan 08, 2019	8.110	8.110	7.601	7.900	64,471	-0.07(-0.88%)
Jan 07, 2019	7.990	8.270	7.810	7.970	195,716	+0.01(+0.13%)
Jan 04, 2019	7.270	8.210	7.220	7.960	132,100	+0.82(+11.48%)
Jan 03, 2019	7.300	7.500	7.000	7.140	84,942	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices