Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics Inc (NQ: AQST )

2.950 +0.010 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.000	4.070	3.890	4.050	410,000	+0.04(+1.00%)
Jan 30, 2020	4.090	4.120	3.790	4.010	639,756	+0.01(+0.25%)
Jan 29, 2020	4.040	4.100	3.930	4.000	479,433	-0.06(-1.48%)
Jan 28, 2020	3.950	4.100	3.840	4.060	480,957	+0.16(+4.10%)
Jan 27, 2020	3.820	3.980	3.760	3.900	409,482	+0.02(+0.52%)
Jan 24, 2020	4.060	4.060	3.815	3.880	414,700	-0.09(-2.27%)
Jan 23, 2020	3.920	4.020	3.810	3.970	279,546	+0.05(+1.28%)
Jan 22, 2020	4.100	4.100	3.880	3.920	463,502	-0.18(-4.39%)
Jan 21, 2020	4.150	4.150	3.770	4.100	871,807	+0.00(+0.00%)
Jan 17, 2020	4.140	4.300	4.060	4.100	961,600	-0.04(-0.97%)
Jan 16, 2020	4.410	4.450	4.060	4.140	1,086,382	-0.22(-5.05%)
Jan 15, 2020	4.170	4.520	4.170	4.360	1,005,989	+0.19(+4.56%)
Jan 14, 2020	4.370	4.400	4.070	4.170	1,249,186	-0.19(-4.36%)
Jan 13, 2020	5.690	5.720	4.300	4.360	4,034,139	-2.25(-34.04%)
Jan 10, 2020	6.670	6.750	6.430	6.610	674,900	+0.22(+3.44%)
Jan 09, 2020	6.430	6.630	6.200	6.390	469,561	+0.00(+0.00%)
Jan 08, 2020	6.760	6.940	6.380	6.390	682,237	-0.36(-5.33%)
Jan 07, 2020	5.840	6.960	5.820	6.750	1,542,287	+0.91(+15.58%)
Jan 06, 2020	5.800	5.880	5.620	5.840	353,594	-0.02(-0.34%)
Jan 03, 2020	5.870	6.010	5.710	5.860	473,300	-0.17(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices