Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.97 -0.07 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.469	8.493	8.392	8.447	48,259	-0.05(-0.63%)
Jan 29, 2015	8.469	8.555	8.469	8.501	10,602	+0.06(+0.72%)
Jan 28, 2015	8.562	8.562	8.440	8.440	23,392	-0.18(-2.03%)
Jan 27, 2015	8.486	8.647	8.486	8.616	72,639	+0.05(+0.53%)
Jan 26, 2015	8.376	8.570	8.376	8.570	18,567	+0.28(+3.37%)
Jan 23, 2015	8.282	8.316	8.268	8.291	15,601	+0.03(+0.41%)
Jan 22, 2015	8.232	8.302	8.181	8.257	87,833	+0.03(+0.41%)
Jan 21, 2015	8.096	8.248	8.096	8.223	36,488	+0.10(+1.25%)
Jan 20, 2015	8.079	8.164	8.071	8.121	48,427	-0.04(-0.52%)
Jan 16, 2015	8.020	8.181	8.020	8.164	25,215	+0.07(+0.84%)
Jan 15, 2015	8.198	8.223	8.079	8.096	25,720	-0.11(-1.34%)
Jan 14, 2015	8.130	8.240	8.079	8.206	19,711	+0.02(+0.21%)
Jan 13, 2015	8.248	8.325	8.105	8.189	37,930	+0.03(+0.31%)
Jan 12, 2015	8.291	8.308	8.096	8.164	35,239	-0.14(-1.73%)
Jan 09, 2015	8.282	8.350	8.257	8.308	18,566	-0.03(-0.30%)
Jan 08, 2015	8.189	8.342	8.189	8.333	73,123	+0.19(+2.39%)
Jan 07, 2015	8.062	8.189	8.062	8.138	261,735	+0.08(+0.95%)
Jan 06, 2015	8.130	8.164	8.003	8.062	21,351	-0.02(-0.21%)
Jan 05, 2015	8.299	8.299	8.020	8.079	40,679	-0.18(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices