Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Extreme Networks (NQ: EXTR )

11.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.350	8.470	7.900	8.090	1,773,300	-0.31(-3.69%)
Jan 28, 2021	8.200	9.090	7.980	8.400	3,188,309	+0.90(+12.00%)
Jan 27, 2021	7.770	7.800	6.950	7.500	1,853,363	-0.28(-3.60%)
Jan 26, 2021	7.850	7.940	7.690	7.780	1,838,702	-0.05(-0.64%)
Jan 25, 2021	7.820	7.950	7.700	7.830	1,157,617	+0.04(+0.58%)
Jan 22, 2021	7.820	7.840	7.620	7.785	1,179,600	-0.14(-1.83%)
Jan 21, 2021	8.040	8.040	7.880	7.930	882,608	-0.06(-0.75%)
Jan 20, 2021	8.000	8.015	7.880	7.990	680,854	+0.06(+0.76%)
Jan 19, 2021	7.870	8.050	7.650	7.930	976,287	+0.17(+2.19%)
Jan 15, 2021	7.690	7.895	7.652	7.760	917,000	-0.01(-0.13%)
Jan 14, 2021	7.680	7.920	7.670	7.770	550,652	+0.10(+1.30%)
Jan 13, 2021	7.830	7.830	7.620	7.670	573,284	-0.15(-1.92%)
Jan 12, 2021	7.650	7.850	7.560	7.820	502,594	+0.21(+2.76%)
Jan 11, 2021	7.380	7.650	7.380	7.610	639,425	+0.06(+0.79%)
Jan 08, 2021	7.540	7.700	7.470	7.550	707,400	+0.05(+0.67%)
Jan 07, 2021	7.460	7.550	7.320	7.500	1,003,508	+0.03(+0.40%)
Jan 06, 2021	7.370	7.610	7.190	7.470	1,443,899	+0.23(+3.18%)
Jan 05, 2021	6.920	7.290	6.920	7.240	998,145	+0.31(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Extreme Networks (NQ: EXTR )

Historical Prices