Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.105 +0.065 (+1.61%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.9847	0.9847	0.9847	0.9847	3,762	+0.00(+0.00%)
Jan 30, 2003	1.081	1.081	0.9847	0.9847	24,357	-0.10(-8.88%)
Jan 29, 2003	1.111	1.121	1.045	1.081	19,406	-0.06(-4.89%)
Jan 28, 2003	1.111	1.161	1.091	1.136	79,607	+0.03(+2.27%)
Jan 27, 2003	1.035	1.111	0.9847	1.111	51,487	+0.08(+7.32%)
Jan 24, 2003	0.9494	1.035	0.9342	1.035	48,318	+0.10(+10.81%)
Jan 23, 2003	0.9342	0.9595	0.9090	0.9342	62,973	-0.05(-5.13%)
Jan 22, 2003	0.9847	0.9847	0.9241	0.9847	2,970	+0.00(+0.00%)
Jan 21, 2003	0.9090	0.9847	0.8989	0.9847	53,071	+0.08(+8.33%)
Jan 17, 2003	0.9595	0.9595	0.8989	0.9090	68,319	+0.00(+0.00%)
Jan 16, 2003	0.9342	0.9342	0.9090	0.9090	24,159	-0.03(-2.70%)
Jan 15, 2003	0.9342	0.9342	0.9090	0.9342	3,960	+0.03(+2.78%)
Jan 14, 2003	0.9090	0.9090	0.8989	0.9090	36,239	+0.00(+0.00%)
Jan 13, 2003	0.8989	0.9090	0.8989	0.9090	76,042	+0.01(+1.12%)
Jan 10, 2003	0.8989	0.9090	0.8989	0.8989	25,149	+0.00(+0.00%)
Jan 09, 2003	0.9090	0.9090	0.8989	0.8989	21,387	-0.03(-2.73%)
Jan 08, 2003	0.9090	0.9342	0.9090	0.9241	19,406	-0.01(-1.08%)
Jan 07, 2003	0.9342	0.9342	0.9342	0.9342	0	+0.00(+0.00%)
Jan 06, 2003	0.9847	0.9847	0.9342	0.9342	27,129	+0.00(+0.00%)
Jan 03, 2003	0.9342	0.9342	0.9342	0.9342	1,980	-0.05(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices