Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.899	3.995	3.808	3.833	584,917	-0.02(-0.39%)
Jan 28, 2005	3.742	3.899	3.717	3.848	473,696	+0.07(+1.74%)
Jan 27, 2005	3.762	3.798	3.742	3.783	242,242	+0.03(+0.67%)
Jan 26, 2005	3.762	3.772	3.702	3.757	407,233	+0.01(+0.13%)
Jan 25, 2005	3.590	3.788	3.545	3.752	585,403	+0.16(+4.51%)
Jan 24, 2005	3.666	4.137	3.540	3.590	1,805,495	+0.15(+4.26%)
Jan 21, 2005	3.515	3.570	3.413	3.444	146,582	-0.13(-3.54%)
Jan 20, 2005	3.636	3.636	3.388	3.570	248,922	+0.02(+0.57%)
Jan 19, 2005	3.661	3.661	3.510	3.550	196,050	-0.04(-0.99%)
Jan 18, 2005	3.454	3.636	3.388	3.585	300,892	+0.20(+5.98%)
Jan 14, 2005	3.292	3.413	3.287	3.383	184,104	+0.10(+2.92%)
Jan 13, 2005	3.171	3.312	3.161	3.287	177,019	-0.04(-1.22%)
Jan 12, 2005	3.297	3.408	3.287	3.327	139,431	+0.00(+0.00%)
Jan 11, 2005	3.363	3.363	3.252	3.327	189,285	-0.01(-0.30%)
Jan 10, 2005	3.343	3.403	3.166	3.338	305,248	+0.02(+0.61%)
Jan 07, 2005	3.545	3.605	3.171	3.317	680,318	-0.23(-6.55%)
Jan 06, 2005	3.494	3.555	3.338	3.550	334,297	+0.11(+3.08%)
Jan 05, 2005	3.687	3.687	3.429	3.444	215,615	-0.11(-2.99%)
Jan 04, 2005	3.818	3.818	3.510	3.550	396,406	-0.23(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices