Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.166	8.390	8.103	8.116	714,163	-0.01(-0.15%)
Jan 30, 2013	8.054	8.296	8.035	8.128	699,643	+0.09(+1.08%)
Jan 29, 2013	7.967	8.047	7.935	8.041	548,263	+0.11(+1.41%)
Jan 28, 2013	7.606	8.004	7.599	7.929	464,450	+0.29(+3.75%)
Jan 25, 2013	7.786	7.792	7.600	7.643	251,670	-0.07(-0.97%)
Jan 24, 2013	7.686	7.780	7.668	7.718	316,095	+0.04(+0.49%)
Jan 23, 2013	7.500	7.680	7.388	7.680	648,768	+0.26(+3.44%)
Jan 22, 2013	7.438	7.593	7.257	7.425	1,066,220	+0.25(+3.47%)
Jan 18, 2013	6.884	7.220	6.852	7.176	539,413	+0.27(+3.97%)
Jan 17, 2013	6.946	6.971	6.896	6.902	320,298	-0.03(-0.45%)
Jan 16, 2013	6.971	7.033	6.915	6.933	232,139	-0.07(-1.07%)
Jan 15, 2013	7.114	7.114	6.983	7.008	227,649	-0.12(-1.75%)
Jan 14, 2013	7.033	7.251	7.021	7.133	200,030	+0.07(+0.97%)
Jan 11, 2013	7.108	7.145	7.008	7.064	112,296	-0.03(-0.44%)
Jan 10, 2013	7.170	7.170	7.021	7.095	107,034	-0.04(-0.52%)
Jan 09, 2013	7.238	7.238	7.101	7.133	110,437	-0.07(-1.04%)
Jan 08, 2013	7.319	7.425	7.195	7.207	238,806	-0.14(-1.95%)
Jan 07, 2013	7.089	7.381	7.064	7.350	348,049	+0.26(+3.60%)
Jan 04, 2013	7.101	7.220	7.040	7.095	132,546	+0.03(+0.44%)
Jan 03, 2013	7.070	7.095	7.008	7.064	458,611	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices