Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.000	2.000	1.960	1.990	10,767	+0.00(+0.00%)
Jan 29, 2009	1.900	2.000	1.900	1.990	16,566	+0.02(+1.02%)
Jan 28, 2009	1.910	1.970	1.910	1.970	12,527	+0.06(+3.14%)
Jan 27, 2009	1.920	1.940	1.890	1.910	35,632	+0.03(+1.60%)
Jan 26, 2009	1.820	1.900	1.820	1.880	20,018	+0.11(+6.21%)
Jan 23, 2009	1.820	1.820	1.760	1.770	8,555	-0.03(-1.67%)
Jan 22, 2009	1.820	1.850	1.770	1.800	1,633	-0.02(-1.10%)
Jan 21, 2009	1.850	1.940	1.820	1.820	18,199	-0.05(-2.67%)
Jan 20, 2009	1.900	1.980	1.870	1.870	19,751	-0.11(-5.56%)
Jan 16, 2009	1.930	1.980	1.930	1.980	7,700	+0.06(+3.13%)
Jan 15, 2009	1.990	2.000	1.900	1.920	29,531	-0.08(-4.00%)
Jan 14, 2009	1.940	2.000	1.940	2.000	25,616	+0.01(+0.50%)
Jan 13, 2009	1.950	1.990	1.930	1.990	29,421	+0.04(+2.05%)
Jan 12, 2009	2.100	2.103	1.940	1.950	45,721	-0.13(-6.30%)
Jan 09, 2009	2.060	2.120	2.060	2.081	14,941	-0.04(-1.83%)
Jan 08, 2009	2.120	2.120	2.080	2.120	17,206	+0.00(+0.00%)
Jan 07, 2009	2.010	2.140	2.010	2.120	105,978	+0.02(+0.95%)
Jan 06, 2009	1.820	2.180	1.820	2.100	79,795	+0.28(+15.38%)
Jan 05, 2009	1.750	1.820	1.710	1.820	35,254	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices