Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.900	4.090	3.860	3.900	14,814	+0.00(+0.00%)
Jan 28, 2010	4.180	4.180	3.870	3.900	19,745	-0.03(-0.76%)
Jan 27, 2010	3.940	4.100	3.930	3.930	29,393	-0.07(-1.75%)
Jan 26, 2010	3.840	4.120	3.837	4.000	35,064	+0.16(+4.17%)
Jan 25, 2010	4.080	4.080	3.800	3.840	19,540	-0.02(-0.52%)
Jan 22, 2010	4.010	4.080	3.800	3.860	49,998	-0.16(-3.98%)
Jan 21, 2010	4.110	4.170	4.010	4.020	94,945	-0.18(-4.29%)
Jan 20, 2010	4.250	4.250	4.160	4.200	19,785	-0.05(-1.18%)
Jan 19, 2010	4.140	4.290	4.140	4.250	44,154	+0.07(+1.67%)
Jan 15, 2010	4.270	4.180	4.180	4.180	32,500	-0.09(-2.11%)
Jan 14, 2010	4.200	4.300	4.170	4.270	53,313	+0.10(+2.40%)
Jan 13, 2010	4.120	4.180	4.070	4.170	81,523	+0.05(+1.21%)
Jan 12, 2010	4.130	4.180	4.080	4.120	42,048	-0.03(-0.72%)
Jan 11, 2010	4.250	4.270	4.130	4.150	61,339	-0.14(-3.26%)
Jan 08, 2010	4.160	4.290	4.110	4.290	127,803	+0.09(+2.14%)
Jan 07, 2010	4.270	4.270	4.150	4.200	197,023	-0.10(-2.33%)
Jan 06, 2010	4.110	4.300	4.050	4.300	602,764	+0.38(+9.69%)
Jan 05, 2010	3.866	3.970	3.860	3.920	148,355	+0.08(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices