Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.350	3.380	3.300	3.350	10,750	+0.02(+0.60%)
Jan 30, 2012	3.250	3.350	3.210	3.330	8,732	+0.03(+0.91%)
Jan 27, 2012	3.310	3.390	3.210	3.300	54,589	-0.06(-1.79%)
Jan 26, 2012	3.420	3.438	3.350	3.360	34,319	-0.04(-1.18%)
Jan 25, 2012	3.430	3.440	3.400	3.400	2,215	+0.02(+0.59%)
Jan 24, 2012	3.390	3.390	3.350	3.380	1,926	+0.03(+0.90%)
Jan 23, 2012	3.400	3.430	3.310	3.350	7,666	-0.05(-1.47%)
Jan 20, 2012	3.261	3.400	3.261	3.400	9,600	+0.00(+0.00%)
Jan 19, 2012	3.450	3.450	3.400	3.400	4,622	+0.01(+0.29%)
Jan 18, 2012	3.310	3.400	3.310	3.390	7,899	+0.05(+1.50%)
Jan 17, 2012	3.340	3.350	3.290	3.340	54,520	-0.01(-0.30%)
Jan 13, 2012	3.350	3.350	3.300	3.350	4,697	+0.00(+0.00%)
Jan 11, 2012	3.350	3.350	3.350	3.350	11,800	+0.04(+1.21%)
Jan 10, 2012	3.420	3.420	3.310	3.310	52,898	-0.07(-2.07%)
Jan 09, 2012	3.480	3.480	3.320	3.380	31,222	-0.02(-0.59%)
Jan 06, 2012	3.350	3.400	3.350	3.400	280	+0.05(+1.49%)
Jan 05, 2012	3.290	3.390	3.250	3.350	10,371	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices