Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.600	3.730	3.550	3.660	46,162	+0.02(+0.55%)
Jan 30, 2014	3.700	3.700	3.550	3.640	100,684	-0.04(-1.09%)
Jan 29, 2014	3.680	3.680	3.570	3.680	77,585	+0.02(+0.55%)
Jan 28, 2014	3.670	3.750	3.611	3.660	130,850	+0.01(+0.27%)
Jan 27, 2014	3.530	3.840	3.530	3.650	618,505	+0.07(+1.96%)
Jan 24, 2014	3.500	3.620	3.420	3.580	189,240	+0.00(+0.00%)
Jan 23, 2014	3.510	3.610	3.500	3.580	110,167	+0.05(+1.42%)
Jan 22, 2014	3.450	3.600	3.339	3.530	358,187	+0.21(+6.33%)
Jan 21, 2014	3.390	3.430	3.250	3.320	249,670	+0.14(+4.40%)
Jan 17, 2014	3.090	3.180	3.180	3.180	37,100	+0.07(+2.25%)
Jan 16, 2014	3.100	3.180	3.060	3.110	71,442	-0.02(-0.64%)
Jan 15, 2014	3.020	3.170	3.020	3.130	150,519	+0.11(+3.64%)
Jan 14, 2014	3.000	3.040	2.980	3.020	419,272	+0.04(+1.34%)
Jan 13, 2014	3.000	3.050	2.930	2.980	191,385	+0.00(+0.00%)
Jan 10, 2014	2.950	3.000	2.950	2.980	28,695	+0.03(+1.02%)
Jan 09, 2014	2.880	3.020	2.880	2.950	88,518	+0.05(+1.72%)
Jan 08, 2014	2.930	2.960	2.900	2.900	47,854	-0.10(-3.33%)
Jan 07, 2014	3.000	3.060	2.980	3.000	142,624	+0.03(+1.01%)
Jan 06, 2014	3.000	3.020	2.900	2.970	70,037	-0.02(-0.67%)
Jan 03, 2014	2.990	2.990	2.910	2.990	45,551	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices