Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Air T Inc (NQ: AIRT )

25.38 +1.35 (+5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.329	6.329	6.091	6.102	5,509	-0.20(-3.22%)
Jan 28, 2010	6.173	6.400	6.173	6.305	15,928	+0.14(+2.32%)
Jan 27, 2010	6.382	6.466	6.132	6.162	12,037	-0.16(-2.55%)
Jan 26, 2010	6.203	6.525	6.179	6.323	9,529	+0.12(+1.92%)
Jan 25, 2010	6.203	6.346	6.203	6.203	12,287	-0.01(-0.10%)
Jan 22, 2010	6.263	6.296	6.203	6.209	8,766	-0.09(-1.42%)
Jan 21, 2010	6.346	6.585	6.293	6.299	22,713	-0.23(-3.47%)
Jan 20, 2010	6.503	6.668	6.484	6.525	20,839	+0.02(+0.27%)
Jan 19, 2010	6.770	6.782	6.263	6.507	62,201	-0.34(-5.00%)
Jan 15, 2010	6.597	6.850	6.850	6.850	120,375	+0.24(+3.65%)
Jan 14, 2010	6.203	6.710	6.203	6.609	94,665	+0.42(+6.85%)
Jan 13, 2010	5.833	6.257	5.833	6.185	55,055	+0.34(+5.87%)
Jan 12, 2010	5.851	5.851	5.827	5.843	3,597	-0.01(-0.15%)
Jan 11, 2010	5.839	5.893	5.726	5.851	7,012	+0.12(+2.11%)
Jan 08, 2010	5.726	5.959	5.708	5.731	9,581	+0.03(+0.60%)
Jan 07, 2010	5.726	5.726	5.643	5.696	10,245	-0.02(-0.42%)
Jan 06, 2010	5.660	5.720	5.660	5.720	3,465	+0.00(+0.00%)
Jan 05, 2010	5.660	5.720	5.631	5.720	20,752	+0.08(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Air T Inc (NQ: AIRT )

Historical Prices