Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.416 1.422 1.396 1.422 102,817 +0.01(+0.36%)
Jan 30, 2002 1.416 1.422 1.396 1.416 8,863 +0.00(+0.00%)
Jan 29, 2002 1.411 1.447 1.381 1.416 72,484 +0.02(+1.45%)
Jan 28, 2002 1.376 1.422 1.371 1.396 17,136 +0.03(+1.85%)
Jan 25, 2002 1.371 1.442 1.371 1.371 63,621 -0.02(-1.10%)
Jan 24, 2002 1.371 1.432 1.371 1.386 55,939 +0.01(+0.74%)
Jan 23, 2002 1.320 1.396 1.284 1.376 136,499 +0.07(+5.45%)
Jan 22, 2002 1.300 1.320 1.300 1.305 107,545 +0.00(+0.00%)
Jan 21, 2002 1.284 1.320 1.274 1.305 35,257 +0.00(+0.00%)
Jan 18, 2002 1.284 1.320 1.274 1.305 35,257 +0.01(+0.39%)
Jan 17, 2002 1.285 1.305 1.284 1.300 9,848 +0.01(+0.79%)
Jan 16, 2002 1.269 1.335 1.264 1.290 42,939 -0.02(-1.17%)
Jan 15, 2002 1.310 1.340 1.284 1.305 51,211 -0.01(-0.39%)
Jan 14, 2002 1.305 1.335 1.305 1.310 53,181 -0.01(-0.77%)
Jan 11, 2002 1.284 1.345 1.284 1.320 90,605 +0.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.