Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.25 -0.01 (-0.10%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.261	4.426	4.210	4.415	81,486	+0.16(+3.74%)
Jan 29, 2004	4.546	4.551	4.176	4.256	230,379	-0.15(-3.48%)
Jan 28, 2004	4.597	4.597	4.404	4.409	101,902	-0.14(-3.00%)
Jan 27, 2004	4.404	4.546	4.318	4.546	131,821	+0.15(+3.36%)
Jan 26, 2004	4.199	4.421	4.199	4.398	175,292	+0.07(+1.57%)
Jan 23, 2004	4.352	4.529	4.233	4.330	213,307	-0.07(-1.68%)
Jan 22, 2004	4.631	4.744	4.188	4.404	527,285	-0.31(-6.63%)
Jan 21, 2004	4.830	4.830	4.659	4.716	231,259	-0.04(-0.84%)
Jan 20, 2004	4.716	4.790	4.699	4.756	269,978	+0.02(+0.36%)
Jan 16, 2004	4.801	4.824	4.727	4.739	445,799	+0.00(+0.00%)
Jan 15, 2004	4.585	4.801	4.574	4.739	225,022	+0.07(+1.46%)
Jan 14, 2004	4.608	4.744	4.608	4.671	275,049	-0.09(-1.79%)
Jan 13, 2004	4.699	4.773	4.659	4.756	227,445	-0.02(-0.48%)
Jan 12, 2004	4.830	4.830	4.602	4.779	269,580	+0.02(+0.36%)
Jan 09, 2004	4.790	4.830	4.682	4.761	382,783	+0.01(+0.24%)
Jan 08, 2004	4.750	4.830	4.688	4.750	529,881	+0.01(+0.12%)
Jan 07, 2004	4.790	4.790	4.546	4.744	553,062	+0.16(+3.47%)
Jan 06, 2004	4.369	4.591	4.205	4.585	570,580	+0.15(+3.33%)
Jan 05, 2004	4.602	4.773	4.375	4.438	1,273,863	-0.10(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices