Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

8.820 -0.290 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.923	4.076	3.886	4.052	74,258	+0.13(+3.28%)
Jan 28, 2011	4.039	4.088	3.917	3.923	104,488	-0.13(-3.32%)
Jan 27, 2011	4.094	4.113	4.021	4.058	29,857	-0.02(-0.60%)
Jan 26, 2011	3.984	4.113	3.984	4.082	40,505	+0.10(+2.46%)
Jan 25, 2011	3.874	3.997	3.874	3.984	56,638	+0.09(+2.20%)
Jan 24, 2011	3.850	4.015	3.850	3.899	60,540	+0.04(+0.95%)
Jan 21, 2011	3.923	3.978	3.862	3.862	77,565	-0.05(-1.25%)
Jan 20, 2011	3.984	4.021	3.837	3.911	100,695	-0.10(-2.44%)
Jan 19, 2011	4.015	4.070	3.997	4.009	78,502	-0.08(-1.95%)
Jan 18, 2011	4.033	4.095	3.978	4.088	62,131	+0.04(+1.06%)
Jan 14, 2011	4.039	4.070	3.997	4.046	67,526	+0.02(+0.46%)
Jan 13, 2011	4.125	4.131	3.997	4.027	55,810	-0.09(-2.23%)
Jan 12, 2011	4.137	4.137	4.088	4.119	22,037	+0.02(+0.45%)
Jan 11, 2011	4.095	4.162	4.082	4.101	25,473	+0.01(+0.15%)
Jan 10, 2011	4.039	4.134	3.945	4.095	52,298	+0.03(+0.75%)
Jan 07, 2011	4.144	4.192	4.030	4.064	66,292	-0.10(-2.50%)
Jan 06, 2011	4.241	4.248	4.131	4.168	47,284	-0.07(-1.73%)
Jan 05, 2011	4.088	4.284	4.087	4.241	73,771	+0.16(+3.90%)
Jan 04, 2011	4.211	4.211	4.071	4.082	57,639	-0.10(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices