Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.080 -0.200 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.897	5.939	5.856	5.918	29,235	+0.02(+0.35%)
Jan 30, 2013	5.945	6.021	5.884	5.897	30,449	-0.08(-1.38%)
Jan 29, 2013	5.966	6.021	5.936	5.980	49,523	-0.01(-0.11%)
Jan 28, 2013	5.897	5.987	5.863	5.987	34,664	+0.11(+1.87%)
Jan 25, 2013	5.918	5.918	5.822	5.877	30,498	-0.04(-0.70%)
Jan 24, 2013	5.808	5.918	5.773	5.918	71,229	+0.14(+2.38%)
Jan 23, 2013	5.815	5.828	5.760	5.780	25,342	-0.02(-0.36%)
Jan 22, 2013	5.732	5.808	5.711	5.801	59,417	+0.07(+1.20%)
Jan 18, 2013	5.725	5.746	5.677	5.732	43,918	-0.01(-0.24%)
Jan 17, 2013	5.746	5.767	5.643	5.746	40,982	+0.03(+0.60%)
Jan 16, 2013	5.705	5.767	5.629	5.711	34,692	+0.01(+0.12%)
Jan 15, 2013	5.588	5.711	5.588	5.705	46,261	+0.11(+1.97%)
Jan 14, 2013	5.574	5.656	5.560	5.595	24,114	-0.02(-0.37%)
Jan 11, 2013	5.595	5.691	5.581	5.615	45,029	+0.04(+0.74%)
Jan 10, 2013	5.705	5.705	5.512	5.574	44,211	-0.13(-2.29%)
Jan 09, 2013	5.663	5.760	5.650	5.705	34,781	+0.07(+1.22%)
Jan 08, 2013	5.670	5.684	5.595	5.636	29,803	-0.07(-1.21%)
Jan 07, 2013	5.574	5.739	5.567	5.705	70,496	+0.09(+1.59%)
Jan 04, 2013	5.622	5.663	5.539	5.615	95,859	+0.03(+0.62%)
Jan 03, 2013	5.519	5.601	5.471	5.581	72,154	+0.08(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices