Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

8.820 -0.290 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.291	6.385	6.008	6.015	54,799	-0.36(-5.58%)
Jan 29, 2015	6.145	6.370	6.095	6.370	27,896	+0.27(+4.40%)
Jan 28, 2015	6.298	6.363	6.095	6.102	174,532	-0.14(-2.21%)
Jan 27, 2015	6.167	6.254	6.145	6.240	57,342	+0.04(+0.70%)
Jan 26, 2015	6.254	6.269	6.174	6.196	72,383	-0.09(-1.39%)
Jan 23, 2015	6.349	6.349	6.247	6.283	34,673	-0.06(-0.92%)
Jan 22, 2015	6.291	6.457	6.182	6.341	160,649	+0.07(+1.04%)
Jan 21, 2015	6.370	6.407	6.189	6.276	63,518	-0.13(-2.04%)
Jan 20, 2015	6.479	6.523	6.283	6.407	58,262	-0.05(-0.79%)
Jan 16, 2015	6.240	6.494	6.240	6.457	46,513	+0.22(+3.49%)
Jan 15, 2015	6.450	6.530	6.211	6.240	49,927	-0.16(-2.49%)
Jan 14, 2015	6.399	6.501	6.291	6.399	21,032	-0.05(-0.79%)
Jan 13, 2015	6.428	6.479	6.269	6.450	48,073	+0.12(+1.83%)
Jan 12, 2015	6.399	6.494	6.247	6.334	46,108	-0.09(-1.36%)
Jan 09, 2015	6.407	6.443	6.291	6.421	28,703	-0.01(-0.23%)
Jan 08, 2015	6.392	6.559	6.327	6.436	38,606	+0.11(+1.72%)
Jan 07, 2015	6.225	6.341	6.211	6.327	25,839	+0.15(+2.47%)
Jan 06, 2015	6.305	6.392	6.167	6.174	104,433	-0.20(-3.08%)
Jan 05, 2015	6.472	6.573	6.349	6.370	50,405	-0.15(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices