Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.417	9.621	9.391	9.425	69,030	-0.07(-0.72%)
Jan 30, 2019	9.332	9.519	9.187	9.494	113,469	+0.21(+2.30%)
Jan 29, 2019	9.255	9.323	9.161	9.281	41,218	+0.02(+0.18%)
Jan 28, 2019	9.306	9.451	9.153	9.264	78,022	-0.13(-1.36%)
Jan 25, 2019	9.340	9.477	9.281	9.391	40,835	+0.10(+1.10%)
Jan 24, 2019	9.229	9.340	9.076	9.289	35,524	+0.03(+0.37%)
Jan 23, 2019	9.315	9.400	9.127	9.255	61,027	-0.04(-0.46%)
Jan 22, 2019	9.272	9.357	9.144	9.298	88,568	+0.02(+0.18%)
Jan 18, 2019	9.102	9.332	9.076	9.281	111,475	+0.21(+2.35%)
Jan 17, 2019	8.965	9.102	8.940	9.068	80,476	+0.05(+0.57%)
Jan 16, 2019	8.948	9.068	8.940	9.016	75,510	+0.07(+0.76%)
Jan 15, 2019	8.803	9.025	8.752	8.948	75,598	+0.15(+1.74%)
Jan 14, 2019	8.786	8.923	8.675	8.795	95,788	-0.11(-1.24%)
Jan 11, 2019	8.974	9.050	8.854	8.906	48,579	-0.12(-1.32%)
Jan 10, 2019	9.016	9.068	8.940	9.025	115,407	-0.11(-1.21%)
Jan 09, 2019	9.093	9.170	8.914	9.136	58,452	+0.06(+0.66%)
Jan 08, 2019	8.974	9.102	8.335	9.076	73,005	+0.19(+2.11%)
Jan 07, 2019	8.803	8.948	8.761	8.889	110,670	+0.08(+0.87%)
Jan 04, 2019	8.539	8.871	8.539	8.812	75,803	+0.37(+4.34%)
Jan 03, 2019	8.693	8.713	8.428	8.445	90,317	-0.36(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices