Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.92 +0.39 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.027	2.216	2.027	2.064	23,479	-0.07(-3.11%)
Jan 29, 2004	2.075	2.131	1.838	2.131	65,581	+0.10(+4.93%)
Jan 28, 2004	2.054	2.064	1.964	2.030	18,352	-0.01(-0.36%)
Jan 27, 2004	2.056	2.075	1.964	2.038	26,718	+0.02(+1.10%)
Jan 26, 2004	1.919	2.060	1.919	2.016	14,303	+0.01(+0.74%)
Jan 23, 2004	2.016	2.023	1.875	2.001	15,383	+0.03(+1.31%)
Jan 22, 2004	1.853	2.071	1.853	1.975	50,198	+0.06(+3.29%)
Jan 21, 2004	1.912	1.912	1.853	1.912	15,113	+0.00(+0.19%)
Jan 20, 2004	1.934	1.990	1.908	1.908	12,954	-0.01(-0.39%)
Jan 16, 2004	1.942	2.053	1.908	1.916	22,940	+0.01(+0.78%)
Jan 15, 2004	2.019	2.075	1.901	1.901	15,545	-0.04(-2.29%)
Jan 14, 2004	2.131	2.131	1.945	1.945	75,492	+0.06(+2.94%)
Jan 13, 2004	2.012	2.012	1.890	1.890	10,903	-0.15(-7.27%)
Jan 12, 2004	1.890	2.068	1.886	2.038	17,723	+0.15(+7.84%)
Jan 09, 2004	1.927	1.927	1.890	1.890	11,656	-0.04(-1.92%)
Jan 08, 2004	1.927	1.927	1.893	1.927	15,669	+0.03(+1.54%)
Jan 07, 2004	1.953	1.953	1.893	1.897	7,524	-0.04(-1.90%)
Jan 06, 2004	1.864	1.934	1.856	1.934	14,033	+0.01(+0.58%)
Jan 05, 2004	1.982	1.982	1.871	1.923	9,715	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices