Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.92 +0.39 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.261	4.335	4.007	4.054	18,198	-0.06(-1.45%)
Jan 30, 2006	4.231	4.231	3.967	4.113	9,259	-0.05(-1.24%)
Jan 27, 2006	4.283	4.298	4.080	4.165	22,270	-0.11(-2.68%)
Jan 26, 2006	3.750	4.372	3.750	4.280	93,323	+0.52(+13.79%)
Jan 25, 2006	3.887	3.887	3.742	3.761	8,765	-0.04(-0.97%)
Jan 24, 2006	3.816	3.835	3.798	3.798	6,207	+0.00(+0.00%)
Jan 23, 2006	3.909	3.909	3.779	3.798	7,016	-0.04(-1.16%)
Jan 20, 2006	3.811	3.857	3.780	3.842	3,953	-0.05(-1.24%)
Jan 19, 2006	3.891	3.919	3.742	3.891	21,280	+0.00(+0.00%)
Jan 18, 2006	3.709	3.922	3.709	3.891	5,832	+0.09(+2.44%)
Jan 17, 2006	3.846	3.846	3.798	3.798	1,079	-0.02(-0.49%)
Jan 13, 2006	3.924	3.954	3.694	3.816	14,921	-0.19(-4.63%)
Jan 12, 2006	3.787	4.002	3.779	4.002	16,193	+0.16(+4.15%)
Jan 11, 2006	3.805	3.945	3.798	3.842	7,286	+0.08(+2.17%)
Jan 10, 2006	3.891	3.894	3.736	3.761	14,228	-0.11(-2.87%)
Jan 09, 2006	3.891	3.927	3.761	3.872	23,094	-0.02(-0.48%)
Jan 06, 2006	3.872	3.965	3.872	3.891	20,044	-0.01(-0.19%)
Jan 05, 2006	3.905	3.950	3.839	3.898	3,176	-0.06(-1.57%)
Jan 04, 2006	3.839	3.960	3.839	3.960	2,968	+0.13(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices