Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.92 +0.39 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.827	6.877	6.578	6.855	59,671	+0.06(+0.93%)
Jan 30, 2007	6.670	6.836	6.525	6.792	38,096	+0.16(+2.40%)
Jan 29, 2007	6.492	6.658	6.266	6.632	28,845	+0.04(+0.56%)
Jan 26, 2007	6.425	6.595	6.425	6.595	16,481	+0.17(+2.65%)
Jan 25, 2007	6.484	6.598	6.392	6.425	23,361	-0.06(-0.91%)
Jan 24, 2007	6.647	6.654	6.451	6.484	31,463	+0.00(+0.06%)
Jan 23, 2007	6.584	6.598	6.427	6.480	31,106	-0.04(-0.63%)
Jan 22, 2007	6.836	6.870	6.463	6.521	88,530	-0.30(-4.35%)
Jan 19, 2007	6.955	6.955	6.677	6.818	39,578	-0.01(-0.17%)
Jan 18, 2007	6.740	6.951	6.677	6.829	19,825	+0.09(+1.33%)
Jan 17, 2007	6.788	6.810	6.225	6.740	30,013	-0.15(-2.20%)
Jan 16, 2007	6.925	6.984	6.892	6.892	38,355	+0.02(+0.32%)
Jan 12, 2007	6.855	7.036	6.855	6.870	45,812	-0.02(-0.32%)
Jan 11, 2007	6.666	6.892	6.662	6.892	46,495	+0.29(+4.32%)
Jan 10, 2007	6.566	6.655	6.436	6.607	13,189	+0.06(+0.85%)
Jan 09, 2007	6.484	6.662	6.469	6.551	77,205	+0.13(+2.08%)
Jan 08, 2007	6.573	6.577	6.262	6.418	32,890	-0.10(-1.53%)
Jan 05, 2007	6.484	6.558	6.447	6.518	56,365	+0.07(+1.03%)
Jan 04, 2007	6.299	6.547	6.284	6.451	57,493	+0.18(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices