Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

21.26 -0.49 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.690	2.890	2.568	2.797	805,168	+0.14(+5.15%)
Jan 29, 2009	2.646	2.709	2.594	2.660	43,383	+0.00(+0.14%)
Jan 28, 2009	2.631	2.764	2.631	2.657	95,120	-0.00(-0.14%)
Jan 27, 2009	2.675	2.675	2.571	2.660	81,596	+0.03(+1.27%)
Jan 26, 2009	2.594	2.723	2.560	2.627	45,491	+0.04(+1.58%)
Jan 23, 2009	2.557	2.638	2.557	2.586	26,578	+0.00(+0.14%)
Jan 22, 2009	2.646	2.712	2.557	2.583	92,724	-0.04(-1.62%)
Jan 21, 2009	2.512	2.886	2.512	2.625	142,420	+0.09(+3.43%)
Jan 20, 2009	2.631	2.678	2.516	2.538	75,505	-0.07(-2.84%)
Jan 16, 2009	2.597	2.664	2.597	2.612	41,761	-0.05(-1.95%)
Jan 15, 2009	2.683	2.683	2.631	2.664	3,063	-0.02(-0.69%)
Jan 14, 2009	2.764	2.797	2.594	2.683	74,995	-0.09(-3.21%)
Jan 13, 2009	2.779	2.886	2.712	2.772	49,213	-0.01(-0.53%)
Jan 12, 2009	2.864	2.905	2.746	2.786	131,787	-0.07(-2.62%)
Jan 09, 2009	2.957	2.957	2.716	2.861	234,305	-0.09(-3.11%)
Jan 08, 2009	2.972	3.142	2.838	2.953	156,573	-0.09(-2.81%)
Jan 07, 2009	3.201	3.201	2.964	3.038	96,734	-0.09(-2.96%)
Jan 06, 2009	3.298	3.298	3.009	3.131	93,237	+0.02(+0.75%)
Jan 05, 2009	3.316	3.316	2.990	3.108	60,049	-0.20(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices