Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ezcorp Inc (NQ: EZPW )

10.48 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.540	8.760	8.540	8.600	482,398	-0.03(-0.35%)
Jan 30, 2024	8.770	8.770	8.620	8.630	236,639	-0.15(-1.71%)
Jan 29, 2024	8.640	8.780	8.590	8.780	574,126	+0.12(+1.40%)
Jan 26, 2024	8.760	8.800	8.200	8.659	222,757	-0.07(-0.81%)
Jan 25, 2024	8.740	8.785	8.710	8.730	340,043	+0.04(+0.46%)
Jan 24, 2024	8.710	8.760	8.645	8.690	213,601	+0.04(+0.46%)
Jan 23, 2024	8.700	8.730	8.640	8.650	317,627	+0.00(+0.00%)
Jan 22, 2024	8.490	8.670	8.490	8.650	272,957	+0.23(+2.73%)
Jan 19, 2024	8.450	8.450	8.260	8.420	462,843	+0.00(+0.00%)
Jan 18, 2024	8.550	8.600	8.390	8.420	191,075	-0.10(-1.17%)
Jan 17, 2024	8.520	8.540	8.465	8.520	511,014	-0.04(-0.47%)
Jan 16, 2024	8.470	8.570	8.440	8.560	355,886	+0.02(+0.23%)
Jan 12, 2024	8.580	8.600	8.480	8.540	211,651	+0.03(+0.35%)
Jan 11, 2024	8.570	8.570	8.490	8.510	206,381	-0.06(-0.70%)
Jan 10, 2024	8.500	8.595	8.459	8.570	224,043	+0.07(+0.82%)
Jan 09, 2024	8.530	8.550	8.475	8.500	318,659	-0.14(-1.62%)
Jan 08, 2024	8.570	8.640	8.550	8.640	377,678	+0.06(+0.70%)
Jan 05, 2024	8.700	8.798	8.580	8.580	246,026	-0.12(-1.38%)
Jan 04, 2024	8.700	8.810	8.690	8.700	285,365	-0.01(-0.11%)
Jan 03, 2024	8.700	8.800	8.650	8.710	249,539	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ezcorp Inc (NQ: EZPW )

Historical Prices