Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.82 +0.81 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.769	1.791	1.769	1.791	9,495	+0.02(+1.37%)
Jan 28, 2005	1.767	1.767	1.767	1.767	0	+0.00(+0.00%)
Jan 27, 2005	1.771	1.773	1.718	1.767	3,798	-0.00(-0.13%)
Jan 26, 2005	1.778	1.784	1.756	1.769	9,450	-0.01(-0.50%)
Jan 25, 2005	1.591	1.778	1.591	1.778	9,510	+0.12(+6.95%)
Jan 24, 2005	1.778	1.778	1.662	1.662	966	-0.15(-8.22%)
Jan 21, 2005	1.698	1.811	1.689	1.811	6,600	+0.03(+1.87%)
Jan 20, 2005	1.767	1.778	1.756	1.778	13,401	+0.00(+0.00%)
Jan 19, 2005	1.776	1.789	1.753	1.778	26,046	-0.02(-1.23%)
Jan 18, 2005	1.778	1.800	1.762	1.800	26,112	-0.04(-2.29%)
Jan 14, 2005	1.776	1.842	1.709	1.842	6,450	+0.07(+3.75%)
Jan 13, 2005	1.640	1.776	1.640	1.776	5,550	+0.04(+2.17%)
Jan 12, 2005	1.489	1.738	1.489	1.738	7,275	+0.07(+4.27%)
Jan 11, 2005	1.444	1.667	1.444	1.667	14,757	+0.00(+0.15%)
Jan 10, 2005	1.589	1.664	1.589	1.664	34,053	+0.11(+6.83%)
Jan 07, 2005	1.611	1.611	1.558	1.558	2,700	-0.04(-2.64%)
Jan 06, 2005	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jan 05, 2005	1.567	1.600	1.556	1.600	12,387	+0.02(+1.27%)
Jan 04, 2005	1.549	1.611	1.544	1.580	12,609	+0.09(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices