Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

27.82 -0.08 (-0.29%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.180 6.750 6.030 6.685 154,362 +0.34(+5.36%)
Jan 30, 2008 6.595 6.675 6.340 6.345 178,684 -0.33(-5.01%)
Jan 29, 2008 6.820 6.820 6.425 6.680 189,172 -0.08(-1.26%)
Jan 28, 2008 6.645 6.765 6.285 6.765 215,640 +0.03(+0.52%)
Jan 25, 2008 6.705 7.025 6.550 6.730 140,802 +0.09(+1.28%)
Jan 24, 2008 6.320 6.890 6.300 6.645 309,260 +0.38(+5.98%)
Jan 23, 2008 5.600 6.270 5.510 6.270 359,740 +0.52(+9.14%)
Jan 22, 2008 5.570 5.985 5.560 5.745 350,550 +0.07(+1.23%)
Jan 21, 2008 5.900 6.045 5.660 5.675 226,160 +0.00(+0.00%)
Jan 18, 2008 5.900 6.045 5.660 5.675 226,160 -0.19(-3.16%)
Jan 17, 2008 5.825 6.005 5.800 5.860 184,496 +0.07(+1.12%)
Jan 16, 2008 5.700 5.925 5.650 5.795 147,760 +0.08(+1.49%)
Jan 15, 2008 6.045 6.155 5.625 5.710 254,734 -0.45(-7.23%)
Jan 14, 2008 5.910 6.190 5.685 6.155 223,834 +0.23(+3.88%)
Jan 11, 2008 6.005 6.095 5.870 5.925 298,780 -0.17(-2.87%)
Jan 10, 2008 5.985 6.125 5.730 6.100 452,046 -0.03(-0.41%)
Jan 09, 2008 6.595 6.595 5.675 6.125 502,502 -0.47(-7.13%)
Jan 08, 2008 7.095 7.350 6.580 6.595 333,146 -0.57(-7.89%)
Jan 07, 2008 7.010 7.215 6.955 7.160 244,634 +0.21(+3.02%)
Jan 04, 2008 6.775 7.040 6.775 6.950 202,724 +0.07(+1.02%)
Jan 03, 2008 6.795 7.035 6.655 6.880 235,946 +0.08(+1.25%)
Jan 02, 2008 7.275 7.320 6.600 6.795 233,934 -0.59(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.