Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.660	4.670	4.390	4.460	22,726	-0.15(-3.25%)
Jan 29, 2015	4.736	4.736	4.600	4.610	8,768	+0.15(+3.36%)
Jan 28, 2015	4.800	4.828	4.360	4.460	37,443	-0.16(-3.46%)
Jan 27, 2015	4.620	4.750	4.560	4.620	30,838	+0.00(+0.00%)
Jan 26, 2015	4.430	4.730	4.430	4.620	39,098	+0.23(+5.24%)
Jan 23, 2015	4.391	4.490	4.364	4.390	10,977	+0.00(+0.00%)
Jan 22, 2015	4.270	4.390	4.270	4.390	29,844	+0.11(+2.57%)
Jan 21, 2015	4.280	4.440	4.270	4.280	21,820	-0.04(-0.93%)
Jan 20, 2015	4.290	4.363	4.270	4.320	6,673	+0.02(+0.47%)
Jan 16, 2015	4.260	4.350	4.250	4.300	30,193	+0.05(+1.18%)
Jan 15, 2015	4.280	4.410	4.250	4.250	3,031	-0.05(-1.16%)
Jan 14, 2015	4.370	4.370	4.250	4.300	24,118	-0.14(-3.15%)
Jan 13, 2015	4.390	4.440	4.360	4.440	10,144	-0.00(-0.05%)
Jan 12, 2015	4.400	4.442	4.340	4.442	7,520	+0.03(+0.57%)
Jan 09, 2015	4.413	4.440	4.310	4.417	15,969	+0.03(+0.61%)
Jan 08, 2015	4.370	4.430	4.250	4.390	35,900	+0.02(+0.46%)
Jan 07, 2015	4.370	4.410	4.265	4.370	10,422	+0.00(+0.00%)
Jan 06, 2015	4.400	4.400	4.250	4.370	22,237	+0.05(+1.16%)
Jan 05, 2015	4.412	4.430	4.261	4.320	5,418	-0.09(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices