Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.960	6.225	5.690	6.100	132,279	+0.04(+0.66%)
Jan 28, 2016	6.600	6.650	6.010	6.060	126,238	-0.56(-8.46%)
Jan 27, 2016	6.670	6.970	6.420	6.620	112,536	-0.57(-7.93%)
Jan 26, 2016	7.230	7.270	7.158	7.190	33,734	-0.04(-0.55%)
Jan 25, 2016	7.160	7.330	7.160	7.230	28,739	-0.02(-0.28%)
Jan 22, 2016	7.270	7.340	7.160	7.250	56,487	+0.12(+1.68%)
Jan 21, 2016	7.200	7.320	6.690	7.130	109,713	-0.06(-0.83%)
Jan 20, 2016	7.330	7.690	7.000	7.190	43,680	-0.24(-3.23%)
Jan 19, 2016	7.310	7.520	7.308	7.430	28,456	+0.05(+0.68%)
Jan 15, 2016	7.590	7.380	7.380	7.380	43,900	-0.08(-1.07%)
Jan 14, 2016	7.500	7.630	7.430	7.460	37,116	-0.03(-0.40%)
Jan 13, 2016	7.940	7.992	7.380	7.490	64,506	-0.45(-5.67%)
Jan 12, 2016	8.120	8.120	7.900	7.940	9,155	-0.10(-1.24%)
Jan 11, 2016	8.070	8.220	7.911	8.040	45,464	-0.12(-1.47%)
Jan 08, 2016	8.420	8.510	8.030	8.160	43,305	-0.34(-4.00%)
Jan 07, 2016	8.400	8.540	8.270	8.500	25,628	+0.04(+0.53%)
Jan 06, 2016	8.490	8.990	8.430	8.455	32,937	-0.05(-0.65%)
Jan 05, 2016	8.550	8.550	8.445	8.510	17,744	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices