Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.420	4.690	4.420	4.600	16,639	+0.09(+2.00%)
Jan 30, 2017	4.470	4.520	4.314	4.510	14,973	-0.01(-0.22%)
Jan 27, 2017	4.550	4.550	4.460	4.520	5,243	-0.03(-0.66%)
Jan 26, 2017	4.320	4.550	4.315	4.550	45,349	+0.10(+2.25%)
Jan 25, 2017	4.290	4.450	3.840	4.450	129,168	+0.02(+0.45%)
Jan 24, 2017	4.470	4.480	4.310	4.430	30,961	-0.03(-0.67%)
Jan 23, 2017	4.500	4.680	4.400	4.460	42,842	-0.08(-1.76%)
Jan 20, 2017	4.474	4.550	4.414	4.540	15,265	+0.07(+1.57%)
Jan 19, 2017	4.390	4.530	4.360	4.470	52,447	+0.08(+1.82%)
Jan 18, 2017	4.410	4.450	4.360	4.390	8,263	-0.03(-0.68%)
Jan 17, 2017	4.360	4.420	4.340	4.420	36,825	-0.01(-0.23%)
Jan 13, 2017		4.430	4.430	4.430	0	+0.03(+0.68%)
Jan 12, 2017	4.480	4.500	4.340	4.400	3,779	-0.09(-2.00%)
Jan 11, 2017	4.500	4.500	4.420	4.490	24,687	+0.00(+0.00%)
Jan 10, 2017	4.370	4.490	4.340	4.490	28,013	+0.11(+2.51%)
Jan 09, 2017	4.350	4.430	4.260	4.380	19,073	+0.07(+1.62%)
Jan 06, 2017	4.320	4.500	4.300	4.310	22,330	+0.03(+0.70%)
Jan 05, 2017	4.340	4.520	4.240	4.280	32,883	-0.03(-0.70%)
Jan 04, 2017	4.140	4.300	4.140	4.310	30,844	+0.14(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices