Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

73.56 -0.23 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.936 4.986 4.910 4.955 634,991 +0.01(+0.19%)
Jan 30, 2002 4.923 4.946 4.891 4.946 195,890 +0.05(+0.93%)
Jan 29, 2002 4.918 4.953 4.832 4.901 685,219 -0.03(-0.54%)
Jan 28, 2002 4.899 4.927 4.838 4.927 374,068 +0.03(+0.54%)
Jan 25, 2002 4.868 4.974 4.849 4.901 123,455 +0.00(+0.00%)
Jan 24, 2002 4.895 4.923 4.870 4.901 397,596 +0.00(+0.08%)
Jan 23, 2002 4.823 4.897 4.801 4.897 229,992 +0.08(+1.73%)
Jan 22, 2002 4.766 4.851 4.766 4.814 463,686 +0.06(+1.35%)
Jan 21, 2002 4.853 4.893 4.749 4.749 128,742 +0.00(+0.00%)
Jan 18, 2002 4.853 4.893 4.749 4.749 128,214 -0.12(-2.49%)
Jan 17, 2002 4.787 4.901 4.787 4.870 169,454 +0.06(+1.30%)
Jan 16, 2002 4.899 4.980 4.795 4.808 371,953 -0.09(-1.85%)
Jan 15, 2002 4.819 4.959 4.819 4.899 170,247 +0.09(+1.77%)
Jan 14, 2002 4.940 4.940 4.814 4.814 95,433 -0.13(-2.57%)
Jan 11, 2002 4.957 5.022 4.918 4.940 119,754 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.