Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.769	9.985	9.765	9.892	267,795	+0.08(+0.79%)
Jan 29, 2004	9.920	9.920	9.773	9.814	361,643	-0.08(-0.78%)
Jan 28, 2004	9.892	10.13	9.848	9.892	415,044	+0.09(+0.91%)
Jan 27, 2004	9.845	9.986	9.792	9.803	1,107,665	+0.06(+0.64%)
Jan 26, 2004	9.419	9.767	9.383	9.741	662,748	+0.32(+3.41%)
Jan 23, 2004	9.391	9.474	9.249	9.419	967,555	+0.06(+0.61%)
Jan 22, 2004	9.485	9.485	9.355	9.362	525,017	-0.10(-1.06%)
Jan 21, 2004	9.495	9.502	9.438	9.463	433,284	-0.03(-0.34%)
Jan 20, 2004	9.445	9.500	9.410	9.495	625,738	+0.05(+0.50%)
Jan 16, 2004	9.637	9.680	9.444	9.447	380,941	-0.12(-1.28%)
Jan 15, 2004	9.608	9.797	9.551	9.570	229,506	-0.02(-0.22%)
Jan 14, 2004	9.567	9.642	9.495	9.591	126,165	+0.04(+0.42%)
Jan 13, 2004	9.572	9.612	9.427	9.551	160,291	-0.06(-0.59%)
Jan 12, 2004	9.665	9.665	9.567	9.608	207,670	-0.02(-0.22%)
Jan 09, 2004	9.733	9.733	9.604	9.629	244,870	-0.06(-0.59%)
Jan 08, 2004	9.820	9.820	9.680	9.686	171,447	-0.10(-0.99%)
Jan 07, 2004	9.637	9.782	9.582	9.782	773,208	+0.15(+1.55%)
Jan 06, 2004	9.765	9.765	9.585	9.633	639,220	-0.08(-0.82%)
Jan 05, 2004	9.992	10.14	9.638	9.712	954,072	-0.28(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

East West Bancorp (NQ: EWBC )

Historical Prices