Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ingles Markets Inc (NQ: IMKTA )

68.32 +0.01 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.842	8.162	7.842	8.155	13,949	+0.30(+3.79%)
Jan 30, 2003	8.020	8.261	7.835	7.856	12,117	-0.17(-2.12%)
Jan 29, 2003	8.282	8.282	7.942	8.027	11,413	-0.06(-0.79%)
Jan 28, 2003	8.119	8.289	7.906	8.091	22,685	-0.03(-0.35%)
Jan 27, 2003	8.169	8.240	8.119	8.119	17,612	-0.05(-0.61%)
Jan 24, 2003	8.346	8.375	8.169	8.169	18,458	-0.20(-2.37%)
Jan 23, 2003	8.481	8.481	8.268	8.367	9,017	+0.02(+0.25%)
Jan 22, 2003	8.318	8.410	8.318	8.347	21,699	+0.03(+0.35%)
Jan 21, 2003	8.360	8.396	8.296	8.318	15,358	-0.02(-0.26%)
Jan 17, 2003	8.360	8.410	8.296	8.339	10,708	+0.03(+0.34%)
Jan 16, 2003	8.375	8.509	8.254	8.311	21,840	-0.06(-0.76%)
Jan 15, 2003	8.502	8.502	8.268	8.375	19,585	+0.10(+1.18%)
Jan 14, 2003	8.353	8.460	8.240	8.277	36,212	+0.08(+0.97%)
Jan 13, 2003	8.204	8.353	8.162	8.197	33,112	-0.05(-0.60%)
Jan 10, 2003	8.304	8.375	8.240	8.247	12,117	-0.02(-0.26%)
Jan 09, 2003	8.268	8.417	8.162	8.268	7,749	+0.09(+1.13%)
Jan 08, 2003	8.275	8.282	8.162	8.176	9,440	-0.09(-1.12%)
Jan 07, 2003	8.382	8.481	8.268	8.268	22,121	-0.11(-1.27%)
Jan 06, 2003	8.282	8.580	8.282	8.375	27,194	-0.06(-0.76%)
Jan 03, 2003	8.304	8.474	8.240	8.438	87,501	+0.16(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ingles Markets Inc (NQ: IMKTA )

Historical Prices