Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foward Air Corp (NQ: FWRD )

16.80 +0.06 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.315	7.713	7.273	7.533	120,172	+0.21(+2.93%)
Jan 30, 2003	7.533	7.602	7.307	7.319	91,635	-0.23(-2.99%)
Jan 29, 2003	7.594	7.847	7.277	7.545	169,634	-0.05(-0.71%)
Jan 28, 2003	7.549	7.656	7.441	7.598	114,947	+0.08(+1.07%)
Jan 27, 2003	7.495	7.686	7.437	7.518	133,234	+0.02(+0.25%)
Jan 24, 2003	7.778	7.801	7.499	7.499	194,539	-0.29(-3.68%)
Jan 23, 2003	7.778	7.882	7.656	7.786	144,206	-0.04(-0.49%)
Jan 22, 2003	7.786	8.111	7.782	7.824	176,600	-0.01(-0.10%)
Jan 21, 2003	7.832	8.038	7.690	7.832	169,459	-0.08(-1.06%)
Jan 17, 2003	7.962	7.996	7.637	7.916	126,441	+0.00(+0.00%)
Jan 16, 2003	8.345	8.345	7.874	7.916	236,512	-0.37(-4.49%)
Jan 15, 2003	8.563	8.563	8.155	8.288	82,378	-0.24(-2.78%)
Jan 14, 2003	8.609	8.724	8.440	8.525	229,371	-0.14(-1.63%)
Jan 13, 2003	8.019	8.871	8.019	8.666	326,902	+0.63(+7.80%)
Jan 10, 2003	8.188	8.245	8.035	8.038	129,054	-0.13(-1.55%)
Jan 09, 2003	8.027	8.345	8.008	8.165	109,025	+0.20(+2.55%)
Jan 08, 2003	8.061	8.100	7.943	7.962	91,086	-0.08(-0.99%)
Jan 07, 2003	7.924	8.104	7.847	8.042	299,733	+0.08(+1.00%)
Jan 06, 2003	7.660	8.149	7.629	7.962	167,370	+0.28(+3.69%)
Jan 03, 2003	7.656	7.728	7.549	7.679	200,112	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foward Air Corp (NQ: FWRD )

Historical Prices