Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

46.20 +0.53 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.634	5.728	5.626	5.658	200,726	+0.03(+0.58%)
Jan 30, 2013	5.663	5.681	5.593	5.626	257,385	-0.03(-0.58%)
Jan 29, 2013	5.654	5.691	5.650	5.658	96,469	+0.00(+0.00%)
Jan 28, 2013	5.732	5.732	5.650	5.658	109,565	-0.06(-1.07%)
Jan 25, 2013	5.736	5.761	5.675	5.720	192,636	+0.01(+0.14%)
Jan 24, 2013	5.691	5.713	5.654	5.712	69,791	-0.00(-0.07%)
Jan 23, 2013	5.699	5.736	5.646	5.716	270,520	+0.01(+0.22%)
Jan 22, 2013	5.704	5.732	5.695	5.704	112,750	-0.01(-0.22%)
Jan 18, 2013	5.699	5.745	5.687	5.716	77,164	-0.01(-0.21%)
Jan 17, 2013	5.736	5.761	5.712	5.728	61,883	+0.02(+0.36%)
Jan 16, 2013	5.781	5.839	5.687	5.708	174,343	-0.07(-1.21%)
Jan 15, 2013	5.867	5.867	5.745	5.777	201,144	-0.10(-1.74%)
Jan 14, 2013	5.880	5.937	5.814	5.880	84,129	-0.01(-0.14%)
Jan 11, 2013	5.851	5.900	5.802	5.888	66,315	+0.05(+0.91%)
Jan 10, 2013	5.896	5.921	5.777	5.835	57,683	-0.07(-1.18%)
Jan 09, 2013	5.863	5.921	5.839	5.904	48,828	+0.07(+1.19%)
Jan 08, 2013	5.740	5.843	5.740	5.835	65,390	+0.06(+1.06%)
Jan 07, 2013	5.769	5.843	5.740	5.773	76,288	-0.04(-0.63%)
Jan 04, 2013	5.847	5.933	5.781	5.810	64,136	-0.05(-0.84%)
Jan 03, 2013	5.896	5.958	5.839	5.859	128,009	-0.07(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices