Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

171.12 +2.59 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.491	4.623	4.421	4.519	2,025,053	+0.10(+2.26%)
Jan 28, 2005	4.318	4.492	4.272	4.419	1,426,363	+0.16(+3.81%)
Jan 27, 2005	4.345	4.381	4.244	4.257	701,829	+0.00(+0.00%)
Jan 26, 2005	4.261	4.325	4.203	4.257	533,054	+0.02(+0.36%)
Jan 25, 2005	4.267	4.352	4.206	4.242	446,571	-0.01(-0.21%)
Jan 24, 2005	4.255	4.345	4.160	4.251	497,661	+0.02(+0.54%)
Jan 21, 2005	4.281	4.347	4.177	4.228	306,890	-0.03(-0.78%)
Jan 20, 2005	4.316	4.341	4.242	4.261	222,487	-0.10(-2.29%)
Jan 19, 2005	4.442	4.442	4.303	4.361	489,750	-0.03(-0.58%)
Jan 18, 2005	4.444	4.468	4.350	4.386	599,669	+0.00(+0.00%)
Jan 14, 2005	4.389	4.400	4.307	4.386	610,725	+0.02(+0.41%)
Jan 13, 2005	4.330	4.436	4.317	4.368	896,693	+0.06(+1.42%)
Jan 12, 2005	4.393	4.435	4.262	4.307	657,627	-0.05(-1.20%)
Jan 11, 2005	4.376	4.425	4.296	4.359	930,459	+0.02(+0.47%)
Jan 10, 2005	4.136	4.373	4.105	4.339	1,095,881	+0.18(+4.43%)
Jan 07, 2005	4.283	4.295	4.091	4.155	1,671,150	-0.08(-1.90%)
Jan 06, 2005	4.143	4.256	4.142	4.235	1,785,251	+0.02(+0.49%)
Jan 05, 2005	4.445	4.532	4.180	4.215	1,282,407	-0.26(-5.77%)
Jan 04, 2005	4.491	4.666	4.430	4.473	1,545,570	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices