Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	0.2275	0.2315	0.2315	0.2315	5,908	+0.04(+23.91%)
Jan 28, 2009	0.1666	0.1868	0.1666	0.1868	6,903	-0.05(-20.69%)
Jan 27, 2009	0.2112	0.2356	0.2031	0.2356	1,487	+0.02(+11.54%)
Jan 26, 2009	0.2031	0.2112	0.2031	0.2112	12,556	+0.02(+8.33%)
Jan 23, 2009	0.2031	0.2031	0.1950	0.1950	1,959	-0.02(-7.69%)
Jan 22, 2009	0.2112	0.2112	0.2112	0.2112	246	+0.02(+8.33%)
Jan 21, 2009	0.1950	0.2401	0.1950	0.1950	9,261	-0.04(-15.79%)
Jan 20, 2009	0.2072	0.2396	0.0041	0.2315	47,899	-0.05(-18.57%)
Jan 15, 2009	0.2843	0.2843	0.2843	0.2843	738	+0.00(+0.00%)
Jan 14, 2009	0.2640	0.3046	0.1706	0.2843	55,115	-0.02(-6.67%)
Jan 13, 2009	0.3046	0.3046	0.3046	0.3046	4,923	+0.00(+0.00%)
Jan 12, 2009	0.3249	0.3249	0.3046	0.3046	10,096	-0.01(-3.83%)
Jan 09, 2009	0.3168	0.3168	0.3168	0.3168	2,092	+0.05(+19.98%)
Jan 08, 2009	0.2640	0.2640	0.2640	0.2640	738	-0.01(-4.41%)
Jan 06, 2009	0.2640	0.2762	0.2762	0.2762	21,911	+0.02(+6.25%)
Jan 05, 2009	0.2031	0.2600	0.2031	0.2600	6,154	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices