Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

131.76 +2.15 (+1.66%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.7427	0.7729	0.7382	0.7559	50,867,132	+0.01(+1.55%)
Jan 29, 2004	0.7691	0.7729	0.7185	0.7443	101,409,808	-0.02(-2.92%)
Jan 28, 2004	0.7780	0.7909	0.7627	0.7667	67,079,304	-0.00(-0.27%)
Jan 27, 2004	0.7990	0.8119	0.7627	0.7688	101,900,416	-0.05(-5.71%)
Jan 26, 2004	0.7895	0.8187	0.7834	0.8153	42,929,812	+0.03(+3.94%)
Jan 23, 2004	0.7983	0.8143	0.7827	0.7844	52,666,012	-0.02(-2.24%)
Jan 22, 2004	0.8238	0.8391	0.7926	0.8024	66,075,856	-0.02(-2.32%)
Jan 21, 2004	0.8544	0.8574	0.8201	0.8214	53,992,604	-0.04(-4.62%)
Jan 20, 2004	0.8478	0.8625	0.8384	0.8612	53,182,780	+0.02(+2.80%)
Jan 16, 2004	0.8354	0.8449	0.8258	0.8377	49,271,032	+0.01(+1.54%)
Jan 15, 2004	0.8174	0.8320	0.8031	0.8251	66,437,500	+0.00(+0.15%)
Jan 14, 2004	0.8357	0.8459	0.8160	0.8238	59,439,748	-0.01(-0.74%)
Jan 13, 2004	0.8707	0.8792	0.8208	0.8299	94,429,400	-0.05(-5.16%)
Jan 12, 2004	0.8683	0.8778	0.8602	0.8751	59,092,076	+0.01(+1.14%)
Jan 09, 2004	0.8473	0.8758	0.8405	0.8653	83,574,376	+0.01(+1.43%)
Jan 08, 2004	0.8605	0.8646	0.8449	0.8530	47,192,168	+0.00(+0.36%)
Jan 07, 2004	0.8330	0.8540	0.8272	0.8500	73,375,504	+0.01(+0.89%)
Jan 06, 2004	0.8072	0.8537	0.8034	0.8425	120,552,520	+0.03(+4.07%)
Jan 05, 2004	0.7960	0.8150	0.7888	0.8095	62,737,132	+0.03(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices