Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

1,096.33 -8.67 (-0.78%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.656	3.724	3.653	3.703	35,547,692	-0.00(-0.13%)
Jan 30, 2014	3.667	3.715	3.656	3.707	21,462,404	+0.06(+1.68%)
Jan 29, 2014	3.667	3.689	3.644	3.646	17,242,454	-0.04(-0.96%)
Jan 28, 2014	3.639	3.684	3.625	3.682	17,807,856	+0.04(+0.97%)
Jan 27, 2014	3.670	3.722	3.625	3.646	24,784,538	-0.02(-0.64%)
Jan 24, 2014	3.736	3.750	3.670	3.670	26,314,954	-0.10(-2.57%)
Jan 23, 2014	3.769	3.809	3.738	3.766	19,613,386	-0.01(-0.37%)
Jan 22, 2014	3.792	3.797	3.736	3.781	35,822,600	-0.00(-0.12%)
Jan 21, 2014	3.776	3.809	3.745	3.785	26,076,358	+0.01(+0.38%)
Jan 17, 2014	3.788	3.771	3.771	3.771	36,083,388	-0.02(-0.44%)
Jan 16, 2014	3.776	3.795	3.759	3.788	23,386,928	+0.01(+0.31%)
Jan 15, 2014	3.736	3.789	3.736	3.776	18,551,068	+0.04(+1.07%)
Jan 14, 2014	3.641	3.743	3.625	3.736	25,633,884	+0.11(+3.13%)
Jan 13, 2014	3.710	3.732	3.615	3.623	25,793,732	-0.09(-2.35%)
Jan 10, 2014	3.726	3.752	3.677	3.710	23,160,930	-0.00(-0.13%)
Jan 09, 2014	3.799	3.807	3.703	3.715	30,970,546	-0.14(-3.73%)
Jan 08, 2014	3.821	3.877	3.807	3.858	32,676,246	+0.05(+1.36%)
Jan 07, 2014	3.783	3.821	3.756	3.807	35,313,776	+0.06(+1.64%)
Jan 06, 2014	3.733	3.773	3.698	3.745	43,391,732	+0.05(+1.34%)
Jan 03, 2014	3.748	3.755	3.684	3.696	27,489,894	-0.04(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices