Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.9100 0.9100 0.8900 0.9100 22,436 -0.03(-3.19%)
Jan 30, 2014 0.8600 0.9500 0.8600 0.9400 80,754 +0.00(+0.00%)
Jan 29, 2014 0.8900 0.9400 0.8900 0.9400 53,809 +0.04(+4.44%)
Jan 28, 2014 0.8900 0.9000 0.8500 0.9000 84,234 +0.00(+0.00%)
Jan 27, 2014 0.9600 0.9600 0.8900 0.9000 70,320 -0.06(-6.25%)
Jan 24, 2014 1.000 1.020 0.9600 0.9600 182,285 +0.01(+1.05%)
Jan 23, 2014 0.9500 1.010 0.9500 0.9500 153,698 +0.02(+2.15%)
Jan 22, 2014 0.9800 0.9900 0.9200 0.9300 45,705 -0.06(-6.06%)
Jan 21, 2014 0.9500 0.9900 0.8900 0.9900 89,869 +0.00(+0.00%)
Jan 20, 2014 0.9700 0.9900 0.9600 0.9900 120,088 +0.05(+5.32%)
Jan 17, 2014 0.9100 0.9600 0.9100 0.9400 149,085 +0.04(+4.44%)
Jan 16, 2014 0.8700 0.9000 0.8600 0.9000 96,880 +0.05(+5.88%)
Jan 15, 2014 0.8200 0.8600 0.8100 0.8500 73,237 +0.03(+3.66%)
Jan 14, 2014 0.8500 0.8900 0.8100 0.8200 94,050 -0.05(-5.75%)
Jan 13, 2014 0.8200 0.8800 0.8000 0.8700 94,118 +0.03(+3.57%)
Jan 10, 2014 0.7800 0.8400 0.7800 0.8400 84,860 +0.08(+10.53%)
Jan 09, 2014 0.7700 0.7700 0.7500 0.7600 72,625 +0.00(+0.00%)
Jan 08, 2014 0.8100 0.8200 0.7600 0.7600 90,417 -0.05(-6.17%)
Jan 07, 2014 0.8000 0.8200 0.7900 0.8100 23,888 -0.01(-1.22%)
Jan 06, 2014 0.8000 0.8300 0.8000 0.8200 33,733 +0.02(+2.50%)
Jan 03, 2014 0.8400 0.8400 0.8000 0.8000 48,760 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.