Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.3450 0.3500 0.3300 0.3300 145,500 -0.01(-2.94%)
Jan 30, 2013 0.3200 0.3400 0.3200 0.3400 346,500 +0.01(+1.49%)
Jan 29, 2013 0.3450 0.3450 0.3000 0.3350 64,420 +0.02(+4.69%)
Jan 28, 2013 0.3300 0.3300 0.3200 0.3200 150,000 -0.01(-1.54%)
Jan 25, 2013 0.3400 0.3400 0.3250 0.3250 63,500 -0.01(-1.52%)
Jan 24, 2013 0.3150 0.3300 0.3150 0.3300 3,500 -0.01(-4.35%)
Jan 23, 2013 0.3400 0.3450 0.3200 0.3450 157,876 +0.00(+1.47%)
Jan 22, 2013 0.3400 0.3400 0.3400 0.3400 4,284 +0.03(+9.68%)
Jan 21, 2013 0.3350 0.3350 0.3100 0.3100 77,500 -0.03(-10.14%)
Jan 18, 2013 0.3150 0.3450 0.3150 0.3450 18,000 -0.01(-1.43%)
Jan 17, 2013 0.3500 0.3500 0.3500 0.3500 13,000 +0.01(+1.45%)
Jan 16, 2013 0.3450 0.3450 0.3450 0.3450 10,000 +0.02(+7.81%)
Jan 15, 2013 0.3200 0.3200 0.3200 0.3200 400 -0.03(-8.57%)
Jan 14, 2013 0.3400 0.3600 0.3400 0.3500 768,899 +0.01(+2.94%)
Jan 11, 2013 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jan 10, 2013 0.3200 0.3400 0.3100 0.3400 25,000 -0.01(-2.86%)
Jan 09, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jan 08, 2013 0.3500 0.3500 0.3500 0.3500 2,800 +0.01(+2.94%)
Jan 07, 2013 0.3400 0.3400 0.3400 0.3400 25,000 -0.02(-5.56%)
Jan 04, 2013 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.86%)
Jan 03, 2013 0.3500 0.3500 0.3500 0.3500 24,361 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.