Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1800 0.1800 0.1800 0.1800 400 +0.00(+0.00%)
Jan 30, 2014 0.1650 0.1800 0.1650 0.1800 265,625 +0.01(+2.86%)
Jan 29, 2014 0.1800 0.1800 0.1650 0.1750 253,759 +0.00(+0.00%)
Jan 28, 2014 0.1800 0.1900 0.1750 0.1750 108,464 -0.02(-7.89%)
Jan 27, 2014 0.1850 0.1900 0.1850 0.1900 72,632 +0.00(+0.00%)
Jan 24, 2014 0.1900 0.1900 0.1850 0.1900 92,689 +0.01(+5.56%)
Jan 23, 2014 0.1900 0.1950 0.1750 0.1800 326,040 -0.02(-7.69%)
Jan 22, 2014 0.2100 0.2100 0.1950 0.1950 135,233 -0.02(-9.30%)
Jan 21, 2014 0.2100 0.2150 0.2100 0.2150 20,500 +0.00(+0.00%)
Jan 20, 2014 0.2200 0.2200 0.2150 0.2150 50,000 -0.01(-2.27%)
Jan 17, 2014 0.2100 0.2250 0.2100 0.2200 141,106 +0.01(+4.76%)
Jan 16, 2014 0.2250 0.2250 0.2100 0.2100 4,991 -0.01(-2.33%)
Jan 15, 2014 0.2000 0.2200 0.2100 0.2150 159,509 +0.01(+7.50%)
Jan 14, 2014 0.2200 0.2200 0.2000 0.2000 14,510 -0.02(-9.09%)
Jan 13, 2014 0.2000 0.2200 0.1950 0.2200 321,610 +0.02(+12.82%)
Jan 10, 2014 0.1950 0.2050 0.1950 0.1950 143,241 -0.01(-2.50%)
Jan 09, 2014 0.1950 0.2000 0.1900 0.2000 169,934 +0.01(+2.56%)
Jan 08, 2014 0.2050 0.2050 0.1900 0.1950 341,338 -0.01(-2.50%)
Jan 07, 2014 0.2100 0.2200 0.2000 0.2000 128,975 -0.02(-9.09%)
Jan 06, 2014 0.2250 0.2250 0.2200 0.2200 17,000 -0.01(-4.35%)
Jan 03, 2014 0.2300 0.2300 0.2300 0.2300 87,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.