Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0500 0.0500 0.0450 0.0450 347,500 -0.01(-10.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 0.0500 513,021 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0500 0.0450 0.0500 161,700 +0.01(+25.00%)
Jan 26, 2018 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Jan 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2018 0.0450 0.0450 0.0450 0.0450 271,317 +0.00(+0.00%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 783,053 -0.01(-10.00%)
Jan 19, 2018 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+25.00%)
Jan 18, 2018 0.0450 0.0450 0.0400 0.0400 6,160 -0.00(-11.11%)
Jan 17, 2018 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+0.00%)
Jan 16, 2018 0.0450 0.0450 0.0450 0.0450 165,000 +0.00(+12.50%)
Jan 15, 2018 0.0450 0.0450 0.0400 0.0400 103,026 -0.00(-11.11%)
Jan 12, 2018 0.0450 0.0450 0.0400 0.0450 281,303 +0.00(+0.00%)
Jan 11, 2018 0.0400 0.0450 0.0400 0.0450 182,768 +0.00(+0.00%)
Jan 10, 2018 0.0450 0.0450 0.0450 0.0450 310,000 +0.00(+0.00%)
Jan 09, 2018 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jan 08, 2018 0.0500 0.0500 0.0450 0.0450 58,000 -0.01(-10.00%)
Jan 05, 2018 0.0450 0.0500 0.0450 0.0500 530,079 +0.01(+11.11%)
Jan 04, 2018 0.0450 0.0450 0.0400 0.0450 379,100 +0.00(+0.00%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.