Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canada Rare Earth Corp (TSV: LL )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0250	0.0250	0.0250	0.0250	42,500	+0.00(+0.00%)
Jan 30, 2024	0.0250	0.0250	0.0250	0.0250	33,000	+0.00(+0.00%)
Jan 29, 2024	0.0250	0.0250	0.0250	0.0250	61,000	+0.00(+0.00%)
Jan 26, 2024	0.0250	0.0250	0.0250	0.0250	30,000	+0.01(+25.00%)
Jan 25, 2024	0.0300	0.0300	0.0200	0.0200	54,374	-0.01(-20.00%)
Jan 24, 2024	0.0250	0.0250	0.0250	0.0250	103,000	+0.00(+0.00%)
Jan 23, 2024	0.0250	0.0250	0.0250	0.0250	123,609	+0.00(+0.00%)
Jan 22, 2024	0.0300	0.0300	0.0250	0.0250	110,000	-0.00(-16.67%)
Jan 19, 2024	0.0250	0.0300	0.0250	0.0300	62,747	+0.00(+20.00%)
Jan 18, 2024	0.0250	0.0250	0.0250	0.0250	32,000	+0.00(+0.00%)
Jan 17, 2024	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Jan 16, 2024	0.0300	0.0300	0.0250	0.0250	69,000	-0.00(-16.67%)
Jan 15, 2024	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Jan 12, 2024	0.0250	0.0300	0.0250	0.0300	114,520	+0.00(+20.00%)
Jan 11, 2024	0.0250	0.0250	0.0250	0.0250	174,609	+0.00(+0.00%)
Jan 10, 2024	0.0300	0.0300	0.0250	0.0250	31,000	+0.00(+0.00%)
Jan 05, 2024				0.0250	0	+0.00(+0.00%)
Jan 03, 2024				0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canada Rare Earth Corp (TSV: LL )

Historical Prices