Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: OMG )

0.1400 +0.0050 (+3.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Jan 30, 2024	0.0550	0.0550	0.0550	0.0550	30,000	-0.00(-8.33%)
Jan 29, 2024	0.0600	0.0600	0.0550	0.0600	456,500	+0.00(+9.09%)
Jan 26, 2024	0.0550	0.0550	0.0550	0.0550	20,070	-0.00(-8.33%)
Jan 25, 2024	0.0550	0.0600	0.0550	0.0600	345,890	+0.00(+0.00%)
Jan 24, 2024	0.0550	0.0600	0.0550	0.0600	12,000	+0.00(+0.00%)
Jan 23, 2024	0.0600	0.0600	0.0600	0.0600	259,488	+0.00(+0.00%)
Jan 22, 2024	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Jan 19, 2024	0.0650	0.0650	0.0650	0.0650	29,000	+0.00(+0.00%)
Jan 18, 2024	0.0650	0.0650	0.0650	0.0650	21,001	+0.00(+0.00%)
Jan 17, 2024	0.0600	0.0650	0.0600	0.0650	89,000	+0.01(+8.33%)
Jan 15, 2024				0.0600	0	+0.00(+0.00%)
Jan 12, 2024	0.0650	0.0650	0.0600	0.0600	93,284	+0.00(+0.00%)
Jan 11, 2024	0.0600	0.0600	0.0600	0.0600	69,000	+0.00(+0.00%)
Jan 10, 2024	0.0650	0.0650	0.0600	0.0600	205,779	-0.01(-7.69%)
Jan 09, 2024	0.0700	0.0700	0.0650	0.0650	284,200	-0.01(-7.14%)
Jan 08, 2024	0.0750	0.0750	0.0700	0.0700	289,212	-0.00(-6.67%)
Jan 05, 2024	0.0750	0.0800	0.0750	0.0750	292,000	-0.01(-6.25%)
Jan 04, 2024	0.0750	0.0800	0.0700	0.0800	531,000	+0.00(+0.00%)
Jan 03, 2024	0.0750	0.0800	0.0750	0.0800	61,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: OMG )

Historical Prices