Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ETL )

1.730 +0.010 (+0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.290	2.350	2.260	2.300	153,866	-0.02(-0.86%)
Jan 30, 2023	2.350	2.440	2.270	2.320	112,026	-0.02(-0.85%)
Jan 27, 2023	2.150	2.340	2.150	2.340	290,297	+0.20(+9.35%)
Jan 26, 2023	2.090	2.180	2.090	2.140	113,279	+0.06(+2.88%)
Jan 25, 2023	2.070	2.080	2.040	2.080	20,061	+0.01(+0.48%)
Jan 24, 2023	2.070	2.100	2.020	2.070	63,936	-0.04(-1.90%)
Jan 23, 2023	2.180	2.190	2.050	2.110	95,721	-0.04(-1.86%)
Jan 20, 2023	2.060	2.160	2.050	2.150	109,071	+0.10(+4.88%)
Jan 19, 2023	1.980	2.070	1.960	2.050	154,933	+0.09(+4.59%)
Jan 18, 2023	1.940	1.970	1.940	1.960	34,159	+0.02(+1.03%)
Jan 17, 2023	1.950	1.980	1.920	1.940	24,701	-0.01(-0.51%)
Jan 16, 2023	1.950	1.960	1.910	1.950	59,284	+0.02(+1.04%)
Jan 13, 2023	1.920	1.940	1.910	1.930	32,876	+0.02(+1.05%)
Jan 12, 2023	1.990	1.990	1.900	1.910	84,516	-0.02(-1.04%)
Jan 11, 2023	1.960	1.960	1.920	1.930	8,544	+0.01(+0.52%)
Jan 10, 2023	1.930	1.940	1.900	1.920	41,427	+0.03(+1.59%)
Jan 09, 2023	1.940	1.990	1.890	1.890	120,792	-0.04(-2.07%)
Jan 06, 2023	1.920	2.020	1.910	1.930	80,981	+0.01(+0.52%)
Jan 05, 2023	1.950	1.950	1.890	1.920	97,193	-0.02(-1.03%)
Jan 04, 2023	1.940	2.050	1.930	1.940	100,857	+0.05(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ETL )

Historical Prices