Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ETL )

1.590 -0.050 (-3.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.900	1.900	1.860	1.860	72,622	-0.04(-2.11%)
Jan 30, 2024	1.890	1.950	1.860	1.900	107,400	+0.00(+0.00%)
Jan 29, 2024	1.940	1.940	1.850	1.900	131,416	-0.06(-3.06%)
Jan 26, 2024	2.000	2.010	1.940	1.960	111,924	-0.02(-1.01%)
Jan 25, 2024	1.950	1.980	1.900	1.980	203,758	+0.04(+2.06%)
Jan 24, 2024	1.860	1.980	1.840	1.940	466,999	+0.10(+5.43%)
Jan 23, 2024	1.900	1.900	1.820	1.840	311,038	-0.06(-3.16%)
Jan 22, 2024	1.970	1.970	1.890	1.900	213,591	-0.08(-4.04%)
Jan 19, 2024	2.010	2.010	1.950	1.980	153,393	-0.05(-2.46%)
Jan 18, 2024	2.010	2.030	1.970	2.030	202,803	+0.02(+1.00%)
Jan 17, 2024	2.020	2.020	1.950	2.010	201,262	+0.01(+0.50%)
Jan 16, 2024	2.060	2.060	1.990	2.000	174,267	-0.05(-2.44%)
Jan 15, 2024	2.080	2.080	2.040	2.050	55,293	+0.00(+0.00%)
Jan 12, 2024	2.030	2.060	2.020	2.050	131,525	+0.02(+0.99%)
Jan 11, 2024	2.080	2.080	2.020	2.030	159,150	-0.04(-1.93%)
Jan 10, 2024	2.130	2.130	2.040	2.070	95,703	-0.06(-2.82%)
Jan 09, 2024	2.180	2.180	2.120	2.130	126,451	-0.04(-1.84%)
Jan 08, 2024	2.200	2.200	2.150	2.170	115,466	-0.03(-1.36%)
Jan 05, 2024	2.200	2.200	2.150	2.200	107,941	+0.03(+1.38%)
Jan 04, 2024	2.210	2.240	2.130	2.170	148,294	-0.04(-1.81%)
Jan 03, 2024	2.210	2.240	2.120	2.210	200,231	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ETL )

Historical Prices