Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2500	0.2500	0.2250	0.2250	79,122	-0.02(-10.00%)
Jan 30, 2017	0.2500	0.2500	0.2500	0.2500	131,100	+0.00(+0.00%)
Jan 27, 2017	0.2400	0.2500	0.2250	0.2500	25,300	+0.05(+21.95%)
Jan 26, 2017	0.2100	0.2100	0.2050	0.2050	24,000	-0.01(-2.38%)
Jan 25, 2017	0.2200	0.2200	0.2100	0.2100	15,000	-0.02(-10.64%)
Jan 24, 2017	0.2200	0.2350	0.2200	0.2350	35,000	-0.01(-4.08%)
Jan 23, 2017	0.2500	0.2500	0.2450	0.2450	14,550	-0.01(-2.00%)
Jan 20, 2017	0.2200	0.2500	0.2000	0.2500	172,800	+0.05(+28.21%)
Jan 19, 2017	0.1850	0.1950	0.1800	0.1950	36,000	-0.01(-4.88%)
Jan 18, 2017	0.2050	0.2050	0.2050	0.2050	5,000	+0.02(+10.81%)
Jan 17, 2017	0.2000	0.2000	0.1850	0.1850	16,989	-0.02(-9.76%)
Jan 16, 2017	0.2200	0.2200	0.2050	0.2050	4,750	-0.03(-10.87%)
Jan 13, 2017	0.2300	0.2400	0.2300	0.2300	35,000	+0.01(+2.22%)
Jan 12, 2017	0.2000	0.2300	0.2000	0.2250	20,000	-0.01(-2.17%)
Jan 11, 2017	0.2250	0.2300	0.2250	0.2300	7,000	-0.01(-4.17%)
Jan 10, 2017	0.2450	0.2500	0.1900	0.2400	142,500	+0.01(+4.35%)
Jan 09, 2017	0.2300	0.2300	0.2300	0.2300	30,000	+0.00(+0.00%)
Jan 06, 2017	0.2000	0.2300	0.2000	0.2300	50,722	+0.05(+24.32%)
Jan 05, 2017	0.1900	0.2000	0.1850	0.1850	185,000	+0.01(+2.78%)
Jan 04, 2017	0.1800	0.1800	0.1800	0.1800	94,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices