Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2050	0.2650	0.2050	0.2100	62,500	-0.06(-22.22%)
Jan 30, 2018	0.2050	0.2750	0.2000	0.2700	23,900	-0.02(-6.90%)
Jan 29, 2018	0.2850	0.2950	0.2850	0.2900	22,600	+0.00(+0.00%)
Jan 26, 2018	0.2900	0.2900	0.2900	0.2900	500	+0.07(+31.82%)
Jan 25, 2018	0.2300	0.2300	0.2050	0.2200	31,508	-0.02(-8.33%)
Jan 23, 2018		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Jan 18, 2018		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Jan 17, 2018	0.2500	0.2700	0.2500	0.2500	90,000	+0.00(+0.00%)
Jan 15, 2018		0.2500	0.2500	0.2500	0	-0.03(-12.28%)
Jan 12, 2018	0.2850	0.2850	0.2850	0.2850	4,000	+0.00(+1.79%)
Jan 11, 2018	0.2800	0.2800	0.2700	0.2800	87,000	+0.00(+0.00%)
Jan 10, 2018	0.2450	0.2800	0.2450	0.2800	6,200	+0.02(+7.69%)
Jan 09, 2018	0.2600	0.2850	0.2600	0.2600	53,000	+0.00(+0.00%)
Jan 08, 2018	0.2600	0.2600	0.2200	0.2600	15,000	-0.01(-3.70%)
Jan 05, 2018	0.2700	0.2700	0.2650	0.2700	27,165	+0.00(+0.00%)
Jan 04, 2018	0.2800	0.2800	0.2600	0.2700	62,090	+0.00(+0.00%)
Jan 03, 2018	0.2700	0.2700	0.2600	0.2700	74,610	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices