Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1000	0.1000	0.1000	0.1000	70,000	+0.00(+0.00%)
Jan 30, 2019	0.1000	0.1050	0.1000	0.1000	78,000	+0.00(+0.00%)
Jan 29, 2019	0.1050	0.1050	0.1000	0.1000	66,000	+0.00(+0.00%)
Jan 28, 2019	0.1050	0.1050	0.1000	0.1000	40,000	-0.00(-4.76%)
Jan 25, 2019	0.1050	0.1050	0.1050	0.1050	25,000	-0.01(-4.55%)
Jan 24, 2019	0.1100	0.1100	0.1100	0.1100	20,000	+0.01(+4.76%)
Jan 23, 2019	0.1150	0.1150	0.1050	0.1050	99,200	+0.00(+5.00%)
Jan 21, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jan 18, 2019	0.1200	0.1200	0.1100	0.1100	55,500	-0.01(-8.33%)
Jan 17, 2019	0.1100	0.1200	0.1100	0.1200	144,500	+0.01(+9.09%)
Jan 16, 2019	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-8.33%)
Jan 15, 2019	0.1150	0.1200	0.1150	0.1200	16,000	+0.00(+4.35%)
Jan 09, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jan 08, 2019	0.1100	0.1100	0.1100	0.1100	19,500	-0.01(-4.35%)
Jan 07, 2019	0.1150	0.1150	0.1150	0.1150	15,500	-0.00(-4.17%)
Jan 03, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices